Euro STOXX Banks Put-optie jun-2025 130,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 130,00 op mijn watchlist
0,500 14:46
+0,100 (+25,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,000 4,950 5,000
5,000 250 -0,750 -13,16%
05 nov 0,000 4,700 0,000
0,000 0 -0,250 -5,05%
06 nov 0,000 4,550 0,000
0,000 0 -0,150 -3,19%
07 nov 0,000 5,300 0,000
0,000 0 +0,750 +16,48%
08 nov 0,000 5,650 0,000
0,000 0 +0,350 +6,60%
11 nov 0,000 4,950 0,000
0,000 0 -0,700 -12,39%
12 nov 0,000 5,850 0,000
0,000 0 +0,900 +18,18%
13 nov 0,000 5,950 0,000
0,000 0 +0,100 +1,71%
14 nov 0,000 5,200 0,000
0,000 0 -0,750 -12,61%
15 nov 0,000 5,000 0,000
0,000 0 -0,200 -3,85%
18 nov 0,000 4,800 0,000
0,000 0 -0,200 -4,00%
19 nov 0,000 5,550 0,000
0,000 0 +0,750 +15,63%
20 nov 0,000 5,750 0,000
0,000 0 +0,200 +3,60%
21 nov 0,000 5,800 0,000
0,000 0 +0,050 +0,87%
22 nov 0,000 6,500 0,000
0,000 0 +0,700 +12,07%
25 nov 0,000 6,400 0,000
0,000 0 -0,100 -1,54%
26 nov 0,000 6,950 0,000
0,000 0 +0,550 +8,59%
27 nov 7,600 7,150 7,600
7,750 1.750 +0,200 +2,88%
28 nov 0,000 6,600 0,000
0,000 0 -0,550 -7,69%
29 nov 0,000 6,450 0,000
0,000 0 -0,150 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront