BESI Call-optie jun-2025 60,00

AEX:BES
+ BESI Call-optie jun-2025 60,00 op mijn watchlist
59,750 11:59
+20,950 (+53,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,370 0,000
0,000 0 -2,860 -4,38%
04 feb 0,000 61,000 0,000
0,000 0 -1,370 -2,20%
05 feb 59,750 60,300 59,750
59,750 5 -0,700 -1,15%
06 feb 0,000 58,720 0,000
0,000 0 -1,580 -2,62%
07 feb 0,000 55,860 0,000
0,000 0 -2,860 -4,87%
10 feb 0,000 57,270 0,000
0,000 0 +1,410 +2,52%
11 feb 0,000 56,310 0,000
0,000 0 -0,960 -1,68%
12 feb 0,000 55,420 0,000
0,000 0 -0,890 -1,58%
13 feb 0,000 55,280 0,000
0,000 0 -0,140 -0,25%
14 feb 0,000 57,840 0,000
0,000 0 +2,560 +4,63%
17 feb 0,000 59,520 0,000
0,000 0 +1,680 +2,90%
18 feb 0,000 57,320 0,000
0,000 0 -2,200 -3,70%
19 feb 0,000 56,670 0,000
0,000 0 -0,650 -1,13%
20 feb 0,000 57,310 0,000
0,000 0 +0,640 +1,13%
21 feb 0,000 60,030 0,000
0,000 0 +2,720 +4,75%
24 feb 0,000 57,410 0,000
0,000 0 -2,620 -4,36%
25 feb 0,000 54,430 0,000
0,000 0 -2,980 -5,19%
26 feb 0,000 55,060 0,000
0,000 0 +0,630 +1,16%
27 feb 0,000 48,590 0,000
0,000 0 -6,470 -11,75%
28 feb 0,000 46,810 0,000
0,000 0 -1,780 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront