BESI Call-optie dec-2025 60,00

AEX:BES
+ BESI Call-optie dec-2025 60,00 op mijn watchlist
34,900 13:50
+2,410 (+7,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 61,300 0,000
0,000 0 +0,010 +0,02%
03 sep 0,000 56,280 0,000
0,000 0 -5,020 -8,19%
04 sep 0,000 55,060 0,000
0,000 0 -1,220 -2,17%
05 sep 0,000 51,670 0,000
0,000 0 -3,390 -6,16%
06 sep 0,000 48,170 0,000
0,000 0 -3,500 -6,77%
09 sep 0,000 49,350 0,000
0,000 0 +1,180 +2,45%
10 sep 0,000 48,890 0,000
0,000 0 -0,460 -0,93%
11 sep 0,000 51,630 0,000
0,000 0 +2,740 +5,60%
12 sep 0,000 55,860 0,000
0,000 0 +4,230 +8,19%
13 sep 0,000 57,000 0,000
0,000 0 +1,140 +2,04%
16 sep 0,000 55,070 0,000
0,000 0 -1,930 -3,39%
17 sep 0,000 56,700 0,000
0,000 0 +1,630 +2,96%
18 sep 0,000 55,800 0,000
0,000 0 -0,900 -1,59%
19 sep 0,000 60,140 0,000
0,000 0 +4,340 +7,78%
20 sep 0,000 55,430 0,000
0,000 0 -4,710 -7,83%
23 sep 0,000 51,290 0,000
0,000 0 -4,140 -7,47%
24 sep 0,000 52,000 0,000
0,000 0 +0,710 +1,38%
25 sep 0,000 52,970 0,000
0,000 0 +0,970 +1,87%
26 sep 0,000 56,100 0,000
0,000 0 +3,130 +5,91%
27 sep 0,000 57,570 0,000
0,000 0 +1,470 +2,62%
30 sep 0,000 57,250 0,000
0,000 0 -0,320 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront