BESI Put-optie jun-2025 60,00

AEX:BES
+ BESI Put-optie jun-2025 60,00 op mijn watchlist
0,450 10:48
+0,020 (+4,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,250 1,830 2,150
2,250 2 -0,260 -12,44%
04 nov 0,000 1,890 0,000
0,000 0 +0,060 +3,28%
05 nov 0,000 1,700 0,000
0,000 0 -0,190 -10,05%
06 nov 0,000 1,510 0,000
0,000 0 -0,190 -11,18%
07 nov 0,000 1,190 0,000
0,000 0 -0,320 -21,19%
08 nov 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
11 nov 1,100 1,140 1,100
1,100 2 -0,080 -6,56%
12 nov 1,050 1,050 1,050
1,050 1 -0,090 -7,89%
13 nov 0,000 1,120 0,000
0,000 0 +0,070 +6,67%
14 nov 0,000 1,300 0,000
0,000 0 +0,180 +16,07%
15 nov 1,100 1,420 1,100
1,150 41 +0,120 +9,23%
18 nov 1,400 1,420 1,400
1,400 42 0,000 0,00%
19 nov 0,000 1,530 0,000
0,000 0 +0,110 +7,75%
20 nov 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
21 nov 0,000 1,580 0,000
0,000 0 -0,030 -1,86%
22 nov 0,000 1,160 0,000
0,000 0 -0,420 -26,58%
25 nov 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
26 nov 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
27 nov 0,000 1,130 0,000
0,000 0 +0,080 +7,62%
28 nov 0,000 1,050 0,000
0,000 0 -0,080 -7,08%
29 nov 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront