BESI Put-optie dec-2025 60,00

AEX:BES
+ BESI Put-optie dec-2025 60,00 op mijn watchlist
2,000 15:32
+0,140 (+7,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
03 dec 0,000 1,920 0,000
0,000 0 -0,120 -5,88%
04 dec 1,700 1,670 1,700
1,700 2 -0,250 -13,02%
05 dec 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
06 dec 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
09 dec 1,500 1,560 1,500
1,500 2 -0,070 -4,29%
10 dec 1,600 1,570 1,600
1,600 1 +0,010 +0,64%
11 dec 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
12 dec 1,600 1,600 1,600
1,600 1 +0,120 +8,11%
13 dec 0,000 1,480 0,000
0,000 0 -0,120 -7,50%
16 dec 0,000 1,460 0,000
0,000 1 -0,020 -1,35%
17 dec 1,400 1,420 1,400
1,400 1 -0,040 -2,74%
18 dec 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
19 dec 0,000 1,520 0,000
0,000 0 +0,150 +10,95%
20 dec 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
23 dec 0,000 1,300 0,000
0,000 0 -0,160 -10,96%
27 dec 0,000 1,270 0,000
0,000 0 -0,030 -2,31%
30 dec 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront