AEX Put-optie jun-2025 650,00

AEX:AEX
+ AEX Put-optie jun-2025 650,00 op mijn watchlist
0,850 12:00
+0,170 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
04 feb 0,000 1,470 0,000
0,000 0 -0,060 -3,92%
05 feb 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
06 feb 0,000 1,240 0,000
0,000 0 -0,110 -8,15%
07 feb 1,350 1,280 1,350
1,350 10 +0,040 +3,23%
10 feb 1,350 1,230 1,350
1,350 2 -0,050 -3,91%
11 feb 0,000 1,170 0,000
0,000 0 -0,060 -4,88%
12 feb 0,000 1,130 0,000
0,000 0 -0,040 -3,42%
13 feb 1,080 1,020 1,070
1,080 9 -0,110 -9,73%
14 feb 1,040 1,080 1,040
1,040 4 +0,060 +5,88%
17 feb 1,040 1,040 1,040
1,040 1 -0,040 -3,70%
18 feb 1,060 1,090 1,060
1,060 1 +0,050 +4,81%
19 feb 0,000 1,180 0,000
0,000 0 +0,090 +8,26%
20 feb 1,180 1,170 1,140
1,180 3 -0,010 -0,85%
21 feb 1,140 1,050 1,140
1,140 1 -0,120 -10,26%
24 feb 0,990 1,080 0,990
1,040 8 +0,030 +2,86%
25 feb 1,140 1,160 1,140
1,140 1 +0,080 +7,41%
26 feb 1,060 1,030 1,030
1,060 2 -0,130 -11,21%
27 feb 1,020 1,040 1,020
1,020 6 +0,010 +0,97%
28 feb 0,000 1,140 0,000
0,000 0 +0,100 +9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront