BESI Put-optie dec-2025 150,00

AEX:BES
+ BESI Put-optie dec-2025 150,00 op mijn watchlist
47,250 17:09
-1,980 (-4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,740 0,000
0,000 0 +2,180 +5,96%
04 feb 0,000 39,790 0,000
0,000 0 +1,050 +2,71%
05 feb 0,000 40,210 0,000
0,000 0 +0,420 +1,06%
06 feb 0,000 41,180 0,000
0,000 0 +0,970 +2,41%
07 feb 0,000 43,070 0,000
0,000 0 +1,890 +4,59%
10 feb 0,000 41,960 0,000
0,000 0 -1,110 -2,58%
11 feb 0,000 42,490 0,000
0,000 0 +0,530 +1,26%
12 feb 44,300 43,090 44,300
44,300 2 +0,600 +1,41%
13 feb 0,000 43,150 0,000
0,000 0 +0,060 +0,14%
14 feb 0,000 41,240 0,000
0,000 0 -1,910 -4,43%
17 feb 40,200 40,150 40,200
40,200 2 -1,090 -2,64%
18 feb 0,000 41,560 0,000
0,000 0 +1,410 +3,51%
19 feb 0,000 42,020 0,000
0,000 0 +0,460 +1,11%
20 feb 40,350 41,160 38,150
40,350 2 -0,860 -2,05%
21 feb 44,200 39,200 44,200
44,200 1 -1,960 -4,76%
24 feb 0,000 40,910 0,000
0,000 0 +1,710 +4,36%
25 feb 0,000 43,150 0,000
0,000 0 +2,240 +5,48%
26 feb 0,000 42,650 0,000
0,000 0 -0,500 -1,16%
27 feb 0,000 47,590 0,000
0,000 0 +4,940 +11,58%
28 feb 48,850 49,030 48,850
48,850 1 +1,440 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront