ING Call-optie jun-2025 16,00

AEX:ING
+ ING Call-optie jun-2025 16,00 op mijn watchlist
0,570 17:28
+0,010 (+1,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,100 1,070 1,090
1,100 6 +0,030 +2,88%
04 nov 1,120 1,120 1,120
1,150 122 +0,050 +4,67%
05 nov 1,010 0,990 0,990
1,010 9 -0,130 -11,61%
06 nov 1,010 0,750 0,720
1,010 59 -0,240 -24,24%
07 nov 0,760 0,650 0,700
0,760 44 -0,100 -13,33%
08 nov 0,650 0,640 0,610
0,670 45 -0,010 -1,54%
11 nov 0,660 0,670 0,660
0,690 32 +0,030 +4,69%
12 nov 0,630 0,570 0,580
0,640 62 -0,100 -14,93%
13 nov 0,560 0,510 0,460
0,560 35 -0,060 -10,53%
14 nov 0,490 0,560 0,490
0,530 93 +0,050 +9,80%
15 nov 0,560 0,610 0,560
0,620 177 +0,050 +8,93%
18 nov 0,640 0,650 0,640
0,640 12 +0,040 +6,56%
19 nov 0,530 0,600 0,530
0,610 62 -0,050 -7,69%
20 nov 0,630 0,580 0,630
0,630 1 -0,020 -3,33%
21 nov 0,630 0,540 0,630
0,630 5 -0,040 -6,90%
22 nov 0,450 0,490 0,440
0,470 48 -0,050 -9,26%
25 nov 0,450 0,460 0,420
0,450 119 -0,030 -6,12%
26 nov 0,440 0,390 0,390
0,450 10 -0,070 -15,22%
27 nov 0,360 0,400 0,350
0,400 58 +0,010 +2,56%
28 nov 0,410 0,430 0,410
0,440 13 +0,030 +7,50%
29 nov 0,440 0,420 0,430
0,440 13 -0,010 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront