arGEN-X Call-optie jun-2025 450,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 450,00 op mijn watchlist
88,750 14:37
-7,000 (-7,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 161,780 0,000
0,000 0 +2,710 +1,70%
03 dec 0,000 160,310 0,000
0,000 0 -1,470 -0,91%
04 dec 0,000 161,690 0,000
0,000 0 +1,380 +0,86%
05 dec 0,000 163,580 0,000
0,000 0 +1,890 +1,17%
06 dec 0,000 162,320 0,000
0,000 0 -1,260 -0,77%
09 dec 0,000 156,860 0,000
0,000 0 -5,460 -3,36%
10 dec 0,000 152,080 0,000
0,000 0 -4,780 -3,05%
11 dec 0,000 152,120 0,000
0,000 0 +0,040 +0,03%
12 dec 0,000 153,220 0,000
0,000 0 +1,100 +0,72%
13 dec 0,000 152,320 0,000
0,000 0 -0,900 -0,59%
16 dec 0,000 174,550 0,000
0,000 0 +22,230 +14,59%
17 dec 0,000 168,650 0,000
0,000 0 -5,900 -3,38%
18 dec 0,000 178,080 0,000
0,000 0 +9,430 +5,59%
19 dec 0,000 168,820 0,000
0,000 0 -9,260 -5,20%
20 dec 0,000 172,620 0,000
0,000 0 +3,800 +2,25%
23 dec 0,000 163,960 0,000
0,000 0 -8,660 -5,02%
24 dec 0,000 171,240 0,000
0,000 0 +7,280 +4,44%
27 dec 0,000 171,200 0,000
0,000 0 -0,040 -0,02%
30 dec 0,000 163,370 0,000
0,000 0 -7,830 -4,57%
31 dec 0,000 167,390 0,000
0,000 0 +4,020 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront