Fugro Put-optie jun-2025 18,00

AEX:FUR
+ Fugro Put-optie jun-2025 18,00 op mijn watchlist
4,500 11:20
-0,410 (-8,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 +0,320 +9,55%
04 feb 0,000 3,610 0,000
0,000 0 -0,060 -1,63%
05 feb 3,920 3,860 3,920
3,920 1 +0,250 +6,93%
06 feb 0,000 4,160 0,000
0,000 0 +0,300 +7,77%
07 feb 0,000 4,360 0,000
0,000 0 +0,200 +4,81%
10 feb 0,000 4,110 0,000
0,000 0 -0,250 -5,73%
11 feb 0,000 4,170 0,000
0,000 0 +0,060 +1,46%
12 feb 0,000 4,310 0,000
0,000 0 +0,140 +3,36%
13 feb 0,000 4,200 0,000
0,000 0 -0,110 -2,55%
14 feb 0,000 4,070 0,000
0,000 0 -0,130 -3,10%
17 feb 3,920 3,920 3,920
3,920 1 -0,150 -3,69%
18 feb 0,000 3,720 0,000
0,000 0 -0,200 -5,10%
19 feb 3,780 4,020 3,780
3,780 13 +0,300 +8,06%
20 feb 0,000 4,090 0,000
0,000 0 +0,070 +1,74%
21 feb 0,000 4,250 0,000
0,000 0 +0,160 +3,91%
24 feb 0,000 4,100 0,000
0,000 0 -0,150 -3,53%
25 feb 0,000 4,230 0,000
0,000 0 +0,130 +3,17%
26 feb 3,890 3,980 3,890
3,890 1 -0,250 -5,91%
27 feb 0,000 3,770 0,000
0,000 0 -0,210 -5,28%
28 feb 3,750 3,800 3,750
3,750 2 +0,030 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront