AMG Critical Materials N.V. Put-optie dec-2025 25,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 25,00 op mijn watchlist
9,550 17:02
+0,110 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,190 0,000
0,000 0 +0,080 +0,72%
04 feb 0,000 11,290 0,000
0,000 0 +0,100 +0,89%
05 feb 0,000 11,590 0,000
0,000 0 +0,300 +2,66%
06 feb 0,000 11,120 0,000
0,000 0 -0,470 -4,06%
07 feb 0,000 10,710 0,000
0,000 0 -0,410 -3,69%
10 feb 0,000 10,260 0,000
0,000 0 -0,450 -4,20%
11 feb 0,000 9,960 0,000
0,000 0 -0,300 -2,92%
12 feb 9,700 9,450 9,450
9,700 20 -0,510 -5,12%
13 feb 0,000 9,410 0,000
0,000 0 -0,040 -0,42%
14 feb 9,250 9,320 9,200
9,250 4 -0,090 -0,96%
17 feb 9,250 9,290 9,250
9,250 1 -0,030 -0,32%
18 feb 9,100 9,240 9,050
9,200 7 -0,050 -0,54%
19 feb 9,500 9,820 9,500
9,700 3 +0,580 +6,28%
20 feb 9,050 9,110 8,900
9,050 26 -0,710 -7,23%
21 feb 9,100 9,230 9,100
9,100 1 +0,120 +1,32%
24 feb 9,250 9,290 9,250
9,250 5 +0,060 +0,65%
25 feb 9,400 9,670 9,400
9,600 4 +0,380 +4,09%
26 feb 9,200 9,350 9,200
9,200 1 -0,320 -3,31%
27 feb 8,350 8,260 8,200
8,500 11 -1,090 -11,66%
28 feb 0,000 9,000 0,000
0,000 0 +0,740 +8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront