AMG Critical Materials N.V. Put-optie dec-2025 25,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 25,00 op mijn watchlist
11,000 12:28
-0,090 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,300 11,070 11,050
11,300 2 -0,290 -2,55%
03 jan 11,000 11,040 11,000
11,000 1 -0,030 -0,27%
06 jan 10,800 10,770 10,750
10,800 4 -0,270 -2,45%
07 jan 10,400 10,630 10,400
10,500 2 -0,140 -1,30%
08 jan 0,000 10,920 0,000
0,000 0 +0,290 +2,73%
09 jan 0,000 10,790 0,000
0,000 0 -0,130 -1,19%
10 jan 11,000 11,090 11,000
11,050 2 +0,300 +2,78%
13 jan 11,050 11,080 11,050
11,050 1 -0,010 -0,09%
14 jan 10,700 10,510 10,550
10,700 5 -0,570 -5,14%
15 jan 10,350 9,790 10,000
10,350 10 -0,720 -6,85%
16 jan 9,750 9,790 9,700
9,750 20 0,000 0,00%
17 jan 9,700 9,680 9,650
9,700 2 -0,110 -1,12%
20 jan 0,000 9,750 0,000
0,000 0 +0,070 +0,72%
21 jan 0,000 10,060 0,000
0,000 0 +0,310 +3,18%
22 jan 11,700 11,950 11,700
12,100 7 +1,890 +18,79%
23 jan 12,200 12,110 12,150
12,200 2 +0,160 +1,34%
24 jan 11,800 11,930 11,800
11,800 1 -0,180 -1,49%
27 jan 11,950 11,600 11,600
11,950 2 -0,330 -2,77%
28 jan 0,000 11,340 0,000
0,000 0 -0,260 -2,24%
29 jan 0,000 11,170 0,000
0,000 0 -0,170 -1,50%
30 jan 10,950 11,250 10,950
10,950 10 +0,080 +0,72%
31 jan 0,000 11,110 0,000
0,000 0 -0,140 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront