Icade Put-optie jun-2025 28,00

MAT:II1
+ Icade Put-optie jun-2025 28,00 op mijn watchlist
7,200 14:26
-0,060 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,070 0,000
0,000 0 +0,220 +3,21%
04 feb 0,000 6,860 0,000
0,000 0 -0,210 -2,97%
05 feb 0,000 6,440 0,000
0,000 0 -0,420 -6,12%
06 feb 0,000 6,320 0,000
0,000 0 -0,120 -1,86%
07 feb 0,000 6,460 0,000
0,000 0 +0,140 +2,22%
10 feb 0,000 6,060 0,000
0,000 0 -0,400 -6,19%
11 feb 0,000 6,280 0,000
0,000 0 +0,220 +3,63%
12 feb 0,000 6,210 0,000
0,000 0 -0,070 -1,11%
13 feb 0,000 6,260 0,000
0,000 0 +0,050 +0,81%
14 feb 0,000 6,670 0,000
0,000 0 +0,410 +6,55%
17 feb 0,000 6,770 0,000
0,000 0 +0,100 +1,50%
18 feb 0,000 6,780 0,000
0,000 0 +0,010 +0,15%
19 feb 0,000 9,010 0,000
0,000 0 +2,230 +32,89%
20 feb 0,000 9,170 0,000
0,000 0 +0,160 +1,78%
21 feb 0,000 8,430 0,000
0,000 0 -0,740 -8,07%
24 feb 0,000 8,200 0,000
0,000 0 -0,230 -2,73%
25 feb 7,600 7,680 7,600
7,600 1 -0,520 -6,34%
26 feb 0,000 7,580 0,000
0,000 0 -0,100 -1,30%
27 feb 7,200 7,120 7,200
7,200 1 -0,460 -6,07%
28 feb 0,000 7,290 0,000
0,000 0 +0,170 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront