ADYEN NV Put-optie jun-2025 700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 700,00 op mijn watchlist
1,000 13:52
-0,890 (-47,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,660 0,000
0,000 0 +0,230 +6,71%
04 feb 0,000 3,290 0,000
0,000 0 -0,370 -10,11%
05 feb 0,000 3,250 0,000
0,000 0 -0,040 -1,22%
06 feb 0,000 2,780 0,000
0,000 0 -0,470 -14,46%
07 feb 0,000 2,740 0,000
0,000 0 -0,040 -1,44%
10 feb 0,000 2,500 0,000
0,000 0 -0,240 -8,76%
11 feb 0,000 2,600 0,000
0,000 0 +0,100 +4,00%
12 feb 0,000 2,440 0,000
0,000 0 -0,160 -6,15%
13 feb 1,000 1,030 1,000
1,000 1 -1,410 -57,79%
14 feb 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
17 feb 0,000 0,130 0,000
0,000 0 -0,860 -86,87%
18 feb 0,000 1,090 0,000
0,000 0 +0,960 +738,46%
19 feb 0,000 0,650 0,000
0,000 0 -0,440 -40,37%
20 feb 0,000 0,850 0,000
0,000 0 +0,200 +30,77%
21 feb 0,000 1,600 0,000
0,000 0 +0,750 +88,24%
24 feb 0,000 0,310 0,000
0,000 0 -1,290 -80,63%
25 feb 0,000 1,020 0,000
0,000 0 +0,710 +229,03%
26 feb 0,000 1,390 0,000
0,000 0 +0,370 +36,27%
27 feb 0,000 1,640 0,000
0,000 0 +0,250 +17,99%
28 feb 0,000 1,410 0,000
0,000 0 -0,230 -14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront