ADYEN NV Put-optie jun-2025 700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 700,00 op mijn watchlist
1,000 13:52
-0,840 (-45,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,200 0,000
0,000 0 +0,610 +6,36%
04 nov 0,000 10,200 0,000
0,000 0 0,000 0,00%
05 nov 0,000 9,550 0,000
0,000 0 -0,650 -6,37%
06 nov 0,000 9,950 0,000
0,000 0 +0,400 +4,19%
07 nov 0,000 8,680 0,000
0,000 0 -1,270 -12,76%
08 nov 0,000 9,450 0,000
0,000 0 +0,770 +8,87%
11 nov 0,000 8,740 0,000
0,000 0 -0,710 -7,51%
12 nov 0,000 9,490 0,000
0,000 0 +0,750 +8,58%
13 nov 0,000 9,050 0,000
0,000 0 -0,440 -4,64%
14 nov 0,000 9,720 0,000
0,000 0 +0,670 +7,40%
15 nov 0,000 10,110 0,000
0,000 0 +0,390 +4,01%
18 nov 0,000 10,230 0,000
0,000 0 +0,120 +1,19%
19 nov 0,000 11,060 0,000
0,000 0 +0,830 +8,11%
20 nov 0,000 11,280 0,000
0,000 0 +0,220 +1,99%
21 nov 0,000 9,520 0,000
0,000 0 -1,760 -15,60%
22 nov 0,000 9,290 0,000
0,000 0 -0,230 -2,42%
25 nov 0,000 7,890 0,000
0,000 0 -1,400 -15,07%
26 nov 0,000 6,810 0,000
0,000 0 -1,080 -13,69%
27 nov 0,000 7,050 0,000
0,000 0 +0,240 +3,52%
28 nov 0,000 7,510 0,000
0,000 0 +0,460 +6,52%
29 nov 0,000 7,430 0,000
0,000 0 -0,080 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront