NN Group Call-optie dec-2025 45,00

AEX:NN
+ NN Group Call-optie dec-2025 45,00 op mijn watchlist
6,900 17:43
+0,630 (+10,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,900 3,820 3,900
3,900 34 +0,330 +9,46%
04 nov 3,840 3,890 3,840
4,000 83 +0,070 +1,83%
05 nov 3,870 3,890 3,870
3,870 10 0,000 0,00%
06 nov 3,870 3,630 3,720
3,870 56 -0,260 -6,68%
07 nov 3,500 3,370 3,490
3,560 53 -0,260 -7,16%
08 nov 3,190 3,290 3,190
3,190 26 -0,080 -2,37%
11 nov 3,470 3,490 3,470
3,470 65 +0,200 +6,08%
12 nov 0,000 3,090 0,000
0,000 0 -0,400 -11,46%
13 nov 0,000 2,950 0,000
0,000 0 -0,140 -4,53%
14 nov 2,890 3,120 2,890
3,130 111 +0,170 +5,76%
15 nov 3,130 3,310 3,100
3,310 52 +0,190 +6,09%
18 nov 3,500 3,610 3,490
3,500 6 +0,300 +9,06%
19 nov 3,070 3,090 2,940
3,120 87 -0,520 -14,40%
20 nov 3,160 3,020 3,080
3,170 101 -0,070 -2,27%
21 nov 3,100 3,080 3,100
3,100 21 +0,060 +1,99%
22 nov 3,100 3,000 2,830
3,100 250 -0,080 -2,60%
25 nov 2,900 3,020 2,850
2,920 13 +0,020 +0,67%
26 nov 3,050 2,560 2,560
3,050 13 -0,460 -15,23%
27 nov 2,720 2,440 2,430
2,720 10 -0,120 -4,69%
28 nov 2,400 2,370 2,250
2,450 173 -0,070 -2,87%
29 nov 2,250 2,510 2,250
2,500 6 +0,140 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront