Pernod Ricard Put-optie jun-2025 160,00

MAT:RI4
+ Pernod Ricard Put-optie jun-2025 160,00 op mijn watchlist
50,410 14:59
-17,080 (-25,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,750 0,000
0,000 0 +2,380 +4,92%
04 feb 0,000 52,450 0,000
0,000 0 +1,700 +3,35%
05 feb 0,000 56,250 0,000
0,000 0 +3,800 +7,24%
06 feb 0,000 53,000 0,000
0,000 0 -3,250 -5,78%
07 feb 0,000 57,870 0,000
0,000 0 +4,870 +9,19%
10 feb 0,000 59,090 0,000
0,000 0 +1,220 +2,11%
11 feb 0,000 60,670 0,000
0,000 0 +1,580 +2,67%
12 feb 0,000 60,600 0,000
0,000 0 -0,070 -0,12%
13 feb 0,000 59,500 0,000
0,000 0 -1,100 -1,82%
14 feb 0,000 59,710 0,000
0,000 0 +0,210 +0,35%
17 feb 0,000 58,850 0,000
0,000 0 -0,860 -1,44%
18 feb 0,000 60,530 0,000
0,000 0 +1,680 +2,85%
19 feb 0,000 61,200 0,000
0,000 0 +0,670 +1,11%
20 feb 0,000 61,560 0,000
0,000 0 +0,360 +0,59%
21 feb 0,000 59,370 0,000
0,000 0 -2,190 -3,56%
24 feb 0,000 59,400 0,000
0,000 0 +0,030 +0,05%
25 feb 0,000 59,590 0,000
0,000 0 +0,190 +0,32%
26 feb 0,000 57,480 0,000
0,000 0 -2,110 -3,54%
27 feb 0,000 57,830 0,000
0,000 0 +0,350 +0,61%
28 feb 0,000 55,400 0,000
0,000 0 -2,430 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront