Euro STOXX Banks Call-optie jun-2025 180,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 180,00 op mijn watchlist
10,000 16:42
-3,850 (-27,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,800 0,000
0,000 0 -0,050 -5,88%
05 feb 0,000 0,850 0,000
0,000 0 +0,050 +6,25%
06 feb 0,000 2,050 0,000
0,000 0 +1,200 +141,18%
07 feb 1,950 2,000 1,950
1,950 3.200 -0,050 -2,44%
10 feb 0,000 1,800 0,000
0,000 0 -0,200 -10,00%
11 feb 1,700 2,300 1,700
1,700 5 +0,500 +27,78%
12 feb 0,000 3,000 0,000
0,000 0 +0,700 +30,43%
13 feb 0,000 2,750 0,000
0,000 0 -0,250 -8,33%
14 feb 0,000 3,100 0,000
0,000 0 +0,350 +12,73%
17 feb 3,750 3,650 3,750
3,750 10 +0,550 +17,74%
18 feb 4,150 4,850 4,150
4,150 250 +1,200 +32,88%
19 feb 4,150 3,950 4,100
4,150 2.220 -0,900 -18,56%
20 feb 4,400 4,050 4,400
4,400 5 +0,100 +2,53%
21 feb 0,000 4,400 0,000
0,000 0 +0,350 +8,64%
25 feb 0,000 4,500 0,000
0,000 0 +0,100 +2,27%
26 feb 0,000 8,500 0,000
0,000 0 +4,000 +88,89%
27 feb 8,250 8,000 8,150
8,250 410 -0,500 -5,88%
28 feb 7,500 7,800 7,500
7,500 40 -0,200 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront