CAC 40 Put-optie sep-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 4.800,00 op mijn watchlist
20,100 11:03
+6,150 (+44,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,440 0,000
0,000 0 +1,160 +6,02%
04 feb 0,000 19,280 0,000
0,000 0 -1,160 -5,68%
05 feb 0,000 18,550 0,000
0,000 0 -0,730 -3,79%
06 feb 0,000 17,020 0,000
0,000 0 -1,530 -8,25%
07 feb 0,000 18,040 0,000
0,000 0 +1,020 +5,99%
10 feb 0,000 16,750 0,000
0,000 0 -1,290 -7,15%
11 feb 0,000 16,230 0,000
0,000 0 -0,520 -3,10%
12 feb 0,000 15,970 0,000
0,000 0 -0,260 -1,60%
13 feb 0,000 15,100 0,000
0,000 0 -0,870 -5,45%
14 feb 0,000 15,340 0,000
0,000 0 +0,240 +1,59%
17 feb 0,000 15,710 0,000
0,000 0 +0,370 +2,41%
18 feb 0,000 15,180 0,000
0,000 0 -0,530 -3,37%
19 feb 0,000 16,720 0,000
0,000 0 +1,540 +10,14%
20 feb 15,600 15,840 15,600
15,600 60 -0,880 -5,26%
21 feb 0,000 15,720 0,000
0,000 0 -0,120 -0,76%
24 feb 0,000 16,370 0,000
0,000 0 +0,650 +4,13%
25 feb 0,000 17,470 0,000
0,000 0 +1,100 +6,72%
26 feb 0,000 15,690 0,000
0,000 0 -1,780 -10,19%
27 feb 0,000 18,980 0,000
0,000 0 +3,290 +20,97%
28 feb 0,000 16,680 0,000
0,000 0 -2,300 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront