CAC 40 Put-optie sep-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 5.600,00 op mijn watchlist
40,000 10:47
+11,550 (+40,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 62,460 0,000
0,000 0 -1,920 -2,98%
03 sep 0,000 64,160 0,000
0,000 0 +1,700 +2,72%
04 sep 0,000 84,660 0,000
0,000 0 +20,500 +31,95%
05 sep 0,000 86,300 0,000
0,000 0 +1,640 +1,94%
06 sep 0,000 93,940 0,000
0,000 0 +7,640 +8,85%
09 sep 0,000 85,790 0,000
0,000 0 -8,150 -8,68%
10 sep 0,000 87,270 0,000
0,000 0 +1,480 +1,73%
11 sep 0,000 88,290 0,000
0,000 0 +1,020 +1,17%
12 sep 0,000 84,580 0,000
0,000 0 -3,710 -4,20%
13 sep 0,000 81,500 0,000
0,000 0 -3,080 -3,64%
16 sep 0,000 81,510 0,000
0,000 0 +0,010 +0,01%
17 sep 0,000 72,710 0,000
0,000 0 -8,800 -10,80%
18 sep 0,000 76,010 0,000
0,000 0 +3,300 +4,54%
19 sep 0,000 72,920 0,000
0,000 0 -3,090 -4,07%
20 sep 0,000 72,650 0,000
0,000 0 -0,270 -0,37%
23 sep 0,000 72,260 0,000
0,000 0 -0,390 -0,54%
24 sep 0,000 65,830 0,000
0,000 0 -6,430 -8,90%
25 sep 0,000 67,300 0,000
0,000 0 +1,470 +2,23%
26 sep 0,000 59,420 0,000
0,000 0 -7,880 -11,71%
27 sep 0,000 60,540 0,000
0,000 0 +1,120 +1,88%
30 sep 0,000 71,770 0,000
0,000 0 +11,230 +18,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront