CAC 40 Put-optie sep-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.800,00 op mijn watchlist
124,000 16:13
+39,110 (+46,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,000 125,030 136,000
136,000 100 +15,250 +13,89%
04 feb 0,000 114,480 0,000
0,000 0 -10,550 -8,44%
05 feb 0,000 113,710 0,000
0,000 0 -0,770 -0,67%
06 feb 0,000 98,940 0,000
0,000 0 -14,770 -12,99%
07 feb 0,000 105,690 0,000
0,000 0 +6,750 +6,82%
10 feb 0,000 100,550 0,000
0,000 0 -5,140 -4,86%
11 feb 0,000 97,460 0,000
0,000 0 -3,090 -3,07%
12 feb 0,000 93,670 0,000
0,000 0 -3,790 -3,89%
13 feb 0,000 85,590 0,000
0,000 0 -8,080 -8,63%
14 feb 82,400 82,380 82,400
82,400 60 -3,210 -3,75%
17 feb 0,000 81,720 0,000
0,000 0 -0,660 -0,80%
18 feb 0,000 79,870 0,000
0,000 0 -1,850 -2,26%
19 feb 0,000 93,930 0,000
0,000 0 +14,060 +17,60%
20 feb 0,000 91,310 0,000
0,000 0 -2,620 -2,79%
21 feb 0,000 85,280 0,000
0,000 0 -6,030 -6,60%
24 feb 0,000 90,120 0,000
0,000 0 +4,840 +5,68%
25 feb 0,000 95,480 0,000
0,000 0 +5,360 +5,95%
26 feb 0,000 84,380 0,000
0,000 0 -11,100 -11,63%
27 feb 0,000 88,900 0,000
0,000 0 +4,520 +5,36%
28 feb 0,000 88,270 0,000
0,000 0 -0,630 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront