CAC 40 Put-optie sep-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.000,00 op mijn watchlist
116,000 12:10
+8,010 (+7,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,000 154,780 165,000
171,600 2 +20,000 +14,84%
04 feb 0,000 141,350 0,000
0,000 0 -13,430 -8,68%
05 feb 0,000 140,960 0,000
0,000 0 -0,390 -0,28%
06 feb 0,000 122,410 0,000
0,000 0 -18,550 -13,16%
07 feb 0,000 130,520 0,000
0,000 0 +8,110 +6,63%
10 feb 0,000 124,140 0,000
0,000 0 -6,380 -4,89%
11 feb 0,000 120,560 0,000
0,000 0 -3,580 -2,88%
12 feb 0,000 116,130 0,000
0,000 0 -4,430 -3,67%
13 feb 0,000 105,420 0,000
0,000 0 -10,710 -9,22%
14 feb 0,000 101,070 0,000
0,000 0 -4,350 -4,13%
17 feb 0,000 100,170 0,000
0,000 0 -0,900 -0,89%
18 feb 0,000 97,770 0,000
0,000 0 -2,400 -2,40%
19 feb 103,000 114,870 103,000
103,000 1 +17,100 +17,49%
20 feb 0,000 111,820 0,000
0,000 0 -3,050 -2,66%
21 feb 0,000 104,650 0,000
0,000 0 -7,170 -6,41%
24 feb 0,000 110,750 0,000
0,000 0 +6,100 +5,83%
25 feb 110,000 117,260 110,000
110,000 1 +6,510 +5,88%
26 feb 0,000 103,490 0,000
0,000 0 -13,770 -11,74%
27 feb 0,000 109,840 0,000
0,000 0 +6,350 +6,14%
28 feb 0,000 108,810 0,000
0,000 0 -1,030 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront