CAC 40 Put-optie sep-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.000,00 op mijn watchlist
184,000 12:40
-17,710 (-8,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 254,330 0,000
0,000 0 -3,490 -1,35%
03 jan 0,000 294,460 0,000
0,000 0 +40,130 +15,78%
06 jan 0,000 236,540 0,000
0,000 0 -57,920 -19,67%
07 jan 0,000 228,620 0,000
0,000 0 -7,920 -3,35%
08 jan 0,000 244,010 0,000
0,000 0 +15,390 +6,73%
09 jan 240,800 235,180 240,800
240,800 3 -8,830 -3,62%
10 jan 0,000 257,480 0,000
0,000 0 +22,300 +9,48%
13 jan 0,000 261,960 0,000
0,000 0 +4,480 +1,74%
14 jan 242,600 252,510 242,600
242,600 2 -9,450 -3,61%
15 jan 0,000 229,140 0,000
0,000 0 -23,370 -9,26%
16 jan 0,000 189,180 0,000
0,000 0 -39,960 -17,44%
17 jan 175,300 174,770 175,300
175,300 1 -14,410 -7,62%
20 jan 170,900 169,700 170,900
170,900 1 -5,070 -2,90%
21 jan 164,800 160,990 164,800
164,800 1 -8,710 -5,13%
22 jan 148,000 147,660 148,000
148,000 1 -13,330 -8,28%
23 jan 144,200 143,590 144,200
144,200 1 -4,070 -2,76%
24 jan 130,800 141,010 130,800
142,200 5 -2,580 -1,80%
27 jan 0,000 149,150 0,000
0,000 0 +8,140 +5,77%
28 jan 0,000 145,120 0,000
0,000 0 -4,030 -2,70%
29 jan 130,800 144,570 130,800
142,200 1 -0,550 -0,38%
30 jan 0,000 135,280 0,000
0,000 0 -9,290 -6,43%
31 jan 0,000 134,780 0,000
0,000 0 -0,500 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront