CAC 40 Put-optie sep-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.400,00 op mijn watchlist
160,200 14:14
-16,740 (-9,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 237,770 0,000
0,000 0 +30,070 +14,48%
04 feb 0,000 219,040 0,000
0,000 0 -18,730 -7,88%
05 feb 0,000 220,160 0,000
0,000 0 +1,120 +0,51%
06 feb 0,000 190,540 0,000
0,000 0 -29,620 -13,45%
07 feb 198,000 200,930 198,000
198,000 11 +10,390 +5,45%
10 feb 196,400 192,440 196,400
196,400 11 -8,490 -4,23%
11 feb 0,000 186,650 0,000
0,000 0 -5,790 -3,01%
12 feb 0,000 181,720 0,000
0,000 0 -4,930 -2,64%
13 feb 0,000 161,920 0,000
0,000 0 -19,800 -10,90%
14 feb 0,000 155,360 0,000
0,000 0 -6,560 -4,05%
17 feb 0,000 153,800 0,000
0,000 0 -1,560 -1,00%
18 feb 0,000 149,800 0,000
0,000 0 -4,000 -2,60%
19 feb 0,000 174,010 0,000
0,000 0 +24,210 +16,16%
20 feb 164,400 171,170 164,400
164,400 130 -2,840 -1,63%
21 feb 164,400 159,790 164,400
165,000 260 -11,380 -6,65%
24 feb 0,000 169,860 0,000
0,000 0 +10,070 +6,30%
25 feb 0,000 180,800 0,000
0,000 0 +10,940 +6,44%
26 feb 0,000 159,240 0,000
0,000 0 -21,560 -11,92%
27 feb 0,000 170,810 0,000
0,000 0 +11,570 +7,27%
28 feb 0,000 168,690 0,000
0,000 0 -2,120 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront