CAC 40 Call-optie sep-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.600,00 op mijn watchlist
220,100 15:27
-96,980 (-30,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 199,930 0,000
0,000 0 +4,250 +2,17%
03 dec 0,000 210,100 0,000
0,000 0 +10,170 +5,09%
04 dec 0,000 230,410 0,000
0,000 0 +20,310 +9,67%
05 dec 237,100 240,480 237,100
237,100 2 +10,070 +4,37%
06 dec 0,000 283,720 0,000
0,000 0 +43,240 +17,98%
09 dec 0,000 312,860 0,000
0,000 0 +29,140 +10,27%
10 dec 0,000 270,570 0,000
0,000 0 -42,290 -13,52%
11 dec 0,000 281,360 0,000
0,000 0 +10,790 +3,99%
12 dec 0,000 279,940 0,000
0,000 0 -1,420 -0,50%
13 dec 0,000 275,050 0,000
0,000 0 -4,890 -1,75%
16 dec 0,000 253,410 0,000
0,000 0 -21,640 -7,87%
17 dec 0,000 257,750 0,000
0,000 0 +4,340 +1,71%
18 dec 0,000 260,000 0,000
0,000 0 +2,250 +0,87%
19 dec 0,000 233,230 0,000
0,000 0 -26,770 -10,30%
20 dec 0,000 213,040 0,000
0,000 0 -20,190 -8,66%
23 dec 0,000 204,190 0,000
0,000 0 -8,850 -4,15%
24 dec 0,000 207,540 0,000
0,000 0 +3,350 +1,64%
27 dec 0,000 231,620 0,000
0,000 0 +24,080 +11,60%
30 dec 0,000 215,700 0,000
0,000 0 -15,920 -6,87%
31 dec 0,000 239,850 0,000
0,000 0 +24,150 +11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront