CAC 40 Put-optie sep-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.600,00 op mijn watchlist
203,500 10:19
-200,750 (-49,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 590,010 0,000
0,000 0 +0,390 +0,07%
03 dec 0,000 579,570 0,000
0,000 0 -10,440 -1,77%
04 dec 0,000 550,770 0,000
0,000 0 -28,800 -4,97%
05 dec 0,000 535,300 0,000
0,000 0 -15,470 -2,81%
06 dec 0,000 477,340 0,000
0,000 0 -57,960 -10,83%
09 dec 0,000 453,430 0,000
0,000 0 -23,910 -5,01%
10 dec 0,000 497,660 0,000
0,000 0 +44,230 +9,75%
11 dec 0,000 484,370 0,000
0,000 0 -13,290 -2,67%
12 dec 0,000 487,390 0,000
0,000 0 +3,020 +0,62%
13 dec 0,000 494,800 0,000
0,000 0 +7,410 +1,52%
16 dec 0,000 524,830 0,000
0,000 0 +30,030 +6,07%
17 dec 0,000 521,320 0,000
0,000 0 -3,510 -0,67%
18 dec 0,000 505,880 0,000
0,000 0 -15,440 -2,96%
19 dec 0,000 575,360 0,000
0,000 0 +69,480 +13,73%
20 dec 0,000 577,320 0,000
0,000 0 +1,960 +0,34%
23 dec 0,000 574,490 0,000
0,000 0 -2,830 -0,49%
24 dec 0,000 569,500 0,000
0,000 0 -4,990 -0,87%
27 dec 0,000 521,340 0,000
0,000 0 -48,160 -8,46%
30 dec 0,000 548,280 0,000
0,000 0 +26,940 +5,17%
31 dec 0,000 507,010 0,000
0,000 0 -41,270 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront