CAC 40 Put-optie sep-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.800,00 op mijn watchlist
284,000 10:03
-222,460 (-43,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 723,350 0,000
0,000 0 -0,050 -0,01%
03 dec 0,000 710,740 0,000
0,000 0 -12,610 -1,74%
04 dec 0,000 677,550 0,000
0,000 0 -33,190 -4,67%
05 dec 0,000 659,500 0,000
0,000 0 -18,050 -2,66%
06 dec 0,000 591,170 0,000
0,000 0 -68,330 -10,36%
09 dec 0,000 563,010 0,000
0,000 0 -28,160 -4,76%
10 dec 0,000 614,920 0,000
0,000 0 +51,910 +9,22%
11 dec 0,000 598,830 0,000
0,000 0 -16,090 -2,62%
12 dec 0,000 602,550 0,000
0,000 0 +3,720 +0,62%
13 dec 0,000 610,830 0,000
0,000 0 +8,280 +1,37%
16 dec 0,000 645,800 0,000
0,000 0 +34,970 +5,72%
17 dec 0,000 641,150 0,000
0,000 0 -4,650 -0,72%
18 dec 0,000 623,700 0,000
0,000 0 -17,450 -2,72%
19 dec 0,000 698,390 0,000
0,000 0 +74,690 +11,98%
20 dec 0,000 704,870 0,000
0,000 0 +6,480 +0,93%
23 dec 0,000 705,390 0,000
0,000 0 +0,520 +0,07%
24 dec 0,000 699,050 0,000
0,000 0 -6,340 -0,90%
27 dec 0,000 644,890 0,000
0,000 0 -54,160 -7,75%
30 dec 0,000 675,610 0,000
0,000 0 +30,720 +4,76%
31 dec 0,000 628,390 0,000
0,000 0 -47,220 -6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront