CAC 40 Call-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.000,00 op mijn watchlist
422,500 13:26
+193,790 (+84,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 288,150 0,000
0,000 0 +4,090 +1,44%
03 sep 0,000 254,730 0,000
0,000 0 -33,420 -11,60%
04 sep 0,000 236,240 0,000
0,000 0 -18,490 -7,26%
05 sep 0,000 211,000 0,000
0,000 0 -25,240 -10,68%
06 sep 0,000 182,890 0,000
0,000 0 -28,110 -13,32%
09 sep 0,000 205,400 0,000
0,000 0 +22,510 +12,31%
10 sep 0,000 201,140 0,000
0,000 0 -4,260 -2,07%
11 sep 0,000 194,800 0,000
0,000 0 -6,340 -3,15%
12 sep 0,000 201,010 0,000
0,000 0 +6,210 +3,19%
13 sep 0,000 206,290 0,000
0,000 0 +5,280 +2,63%
16 sep 0,000 199,910 0,000
0,000 0 -6,380 -3,09%
17 sep 0,000 209,930 0,000
0,000 0 +10,020 +5,01%
18 sep 0,000 196,200 0,000
0,000 0 -13,730 -6,54%
19 sep 0,000 254,670 0,000
0,000 0 +58,470 +29,80%
20 sep 0,000 211,940 0,000
0,000 0 -42,730 -16,78%
23 sep 0,000 211,210 0,000
0,000 0 -0,730 -0,34%
24 sep 0,000 244,610 0,000
0,000 0 +33,400 +15,81%
25 sep 0,000 233,490 0,000
0,000 0 -11,120 -4,55%
26 sep 0,000 312,740 0,000
0,000 0 +79,250 +33,94%
27 sep 0,000 341,850 0,000
0,000 0 +29,110 +9,31%
30 sep 0,000 277,680 0,000
0,000 0 -64,170 -18,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront