CAC 40 Put-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.000,00 op mijn watchlist
395,500 16:59
+57,240 (+16,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 470,450 0,000
0,000 0 +59,170 +14,39%
04 feb 0,000 437,460 0,000
0,000 0 -32,990 -7,01%
05 feb 0,000 443,140 0,000
0,000 0 +5,680 +1,30%
06 feb 0,000 385,000 0,000
0,000 0 -58,140 -13,12%
07 feb 0,000 402,680 0,000
0,000 0 +17,680 +4,59%
10 feb 0,000 384,960 0,000
0,000 0 -17,720 -4,40%
11 feb 0,000 377,310 0,000
0,000 0 -7,650 -1,99%
12 feb 372,800 366,000 371,900
372,800 70 -11,310 -3,00%
13 feb 0,000 322,410 0,000
0,000 0 -43,590 -11,91%
14 feb 0,000 312,690 0,000
0,000 0 -9,720 -3,01%
17 feb 0,000 306,940 0,000
0,000 0 -5,750 -1,84%
18 feb 0,000 299,510 0,000
0,000 0 -7,430 -2,42%
19 feb 0,000 343,070 0,000
0,000 0 +43,560 +14,54%
20 feb 0,000 337,300 0,000
0,000 0 -5,770 -1,68%
21 feb 0,000 319,130 0,000
0,000 0 -18,170 -5,39%
24 feb 0,000 341,080 0,000
0,000 0 +21,950 +6,88%
25 feb 0,000 361,980 0,000
0,000 0 +20,900 +6,13%
26 feb 328,000 321,810 315,700
328,000 70 -40,170 -11,10%
27 feb 332,900 343,230 332,900
332,900 180 +21,420 +6,66%
28 feb 356,700 338,750 356,700
356,700 100 -4,480 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront