CAC 40 Put-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.000,00 op mijn watchlist
359,700 16:56
+45,920 (+14,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 873,900 0,000
0,000 0 -0,080 -0,01%
03 dec 0,000 859,200 0,000
0,000 0 -14,700 -1,68%
04 dec 0,000 822,160 0,000
0,000 0 -37,040 -4,31%
05 dec 0,000 801,810 0,000
0,000 0 -20,350 -2,48%
06 dec 0,000 724,300 0,000
0,000 0 -77,510 -9,67%
09 dec 0,000 690,550 0,000
0,000 0 -33,750 -4,66%
10 dec 0,000 751,130 0,000
0,000 0 +60,580 +8,77%
11 dec 0,000 730,810 0,000
0,000 0 -20,320 -2,71%
12 dec 0,000 736,820 0,000
0,000 0 +6,010 +0,82%
13 dec 0,000 744,750 0,000
0,000 0 +7,930 +1,08%
16 dec 0,000 784,370 0,000
0,000 0 +39,620 +5,32%
17 dec 0,000 778,260 0,000
0,000 0 -6,110 -0,78%
18 dec 0,000 762,770 0,000
0,000 0 -15,490 -1,99%
19 dec 0,000 842,600 0,000
0,000 0 +79,830 +10,47%
20 dec 0,000 853,620 0,000
0,000 0 +11,020 +1,31%
23 dec 0,000 852,610 0,000
0,000 0 -1,010 -0,12%
24 dec 0,000 846,710 0,000
0,000 0 -5,900 -0,69%
27 dec 0,000 787,580 0,000
0,000 0 -59,130 -6,98%
30 dec 0,000 821,350 0,000
0,000 0 +33,770 +4,29%
31 dec 0,000 768,960 0,000
0,000 0 -52,390 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront