CAC 40 Put-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.000,00 op mijn watchlist
374,400 12:54
-1,140 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 750,830 0,000
0,000 0 -43,140 -5,43%
04 nov 0,000 775,300 0,000
0,000 0 +24,470 +3,26%
05 nov 0,000 746,500 0,000
0,000 0 -28,800 -3,71%
06 nov 0,000 774,560 0,000
0,000 0 +28,060 +3,76%
07 nov 0,000 731,560 0,000
0,000 0 -43,000 -5,55%
08 nov 0,000 791,950 0,000
0,000 0 +60,390 +8,25%
11 nov 0,000 729,550 0,000
0,000 0 -62,400 -7,88%
12 nov 0,000 880,600 0,000
0,000 0 +151,050 +20,70%
13 nov 0,000 888,850 0,000
0,000 0 +8,250 +0,94%
14 nov 0,000 811,580 0,000
0,000 0 -77,270 -8,69%
15 nov 0,000 840,960 0,000
0,000 0 +29,380 +3,62%
18 nov 0,000 832,150 0,000
0,000 0 -8,810 -1,05%
19 nov 0,000 871,280 0,000
0,000 0 +39,130 +4,70%
20 nov 0,000 898,030 0,000
0,000 0 +26,750 +3,07%
21 nov 0,000 889,970 0,000
0,000 0 -8,060 -0,90%
22 nov 0,000 862,460 0,000
0,000 800 -27,510 -3,09%
25 nov 0,000 856,250 0,000
0,000 0 -6,210 -0,72%
26 nov 0,000 906,470 0,000
0,000 0 +50,220 +5,87%
27 nov 0,000 951,350 0,000
0,000 0 +44,880 +4,95%
28 nov 0,000 921,530 0,000
0,000 0 -29,820 -3,13%
29 nov 0,000 873,980 0,000
0,000 0 -47,550 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront