CAC 40 Call-optie sep-2025 9.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 9.600,00 op mijn watchlist
8,600 10:41
+4,630 (+116,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,000 0,000
0,000 0 -2,080 -25,74%
04 feb 0,000 6,320 0,000
0,000 0 +0,320 +5,33%
05 feb 0,000 6,130 0,000
0,000 0 -0,190 -3,01%
06 feb 0,000 8,150 0,000
0,000 0 +2,020 +32,95%
07 feb 0,000 7,730 0,000
0,000 0 -0,420 -5,15%
10 feb 0,000 6,850 0,000
0,000 0 -0,880 -11,38%
11 feb 0,000 7,500 0,000
0,000 0 +0,650 +9,49%
12 feb 0,000 7,370 0,000
0,000 0 -0,130 -1,73%
13 feb 0,000 11,750 0,000
0,000 0 +4,380 +59,43%
14 feb 0,000 11,550 0,000
0,000 0 -0,200 -1,70%
17 feb 0,000 11,500 0,000
0,000 0 -0,050 -0,43%
18 feb 0,000 12,640 0,000
0,000 0 +1,140 +9,91%
19 feb 0,000 10,910 0,000
0,000 0 -1,730 -13,69%
20 feb 10,800 11,510 10,800
10,800 50 +0,600 +5,50%
21 feb 0,000 11,100 0,000
0,000 0 -0,410 -3,56%
24 feb 10,500 8,970 8,800
10,500 152 -2,130 -19,19%
25 feb 0,000 8,970 0,000
0,000 0 0,000 0,00%
26 feb 10,600 10,310 10,600
10,600 50 +1,340 +14,94%
27 feb 0,000 9,160 0,000
0,000 0 -1,150 -11,15%
28 feb 0,000 9,380 0,000
0,000 0 +0,220 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront