Heineken Call-optie jun-2025 70,00

AEX:HEI
+ Heineken Call-optie jun-2025 70,00 op mijn watchlist
11,600 14:23
+0,400 (+3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 2,150 1,950
1,950 7 -0,300 -12,24%
04 feb 1,820 1,870 1,820
1,900 31 -0,280 -13,02%
05 feb 1,680 1,730 1,680
1,700 6 -0,140 -7,49%
06 feb 2,250 2,500 2,250
2,400 31 +0,770 +44,51%
07 feb 2,640 2,770 2,600
2,750 28 +0,270 +10,80%
10 feb 3,000 3,050 2,970
3,000 51 +0,280 +10,11%
11 feb 3,250 2,870 2,820
3,350 147 -0,180 -5,90%
12 feb 7,100 8,790 6,940
9,000 1.261 +5,920 +206,27%
13 feb 9,900 10,290 9,400
10,700 83 +1,500 +17,06%
14 feb 10,050 10,390 10,050
10,750 14 +0,100 +0,97%
17 feb 10,100 9,940 10,000
10,100 4 -0,450 -4,33%
18 feb 9,700 9,640 9,700
9,700 11 -0,300 -3,02%
19 feb 9,500 8,990 9,500
9,500 1 -0,650 -6,74%
20 feb 8,400 8,590 8,400
8,400 13 -0,400 -4,45%
21 feb 0,000 9,130 0,000
0,000 0 +0,540 +6,29%
24 feb 9,500 10,790 9,500
9,500 2 +1,660 +18,18%
25 feb 10,850 11,420 10,800
10,850 3 +0,630 +5,84%
26 feb 12,750 12,870 12,750
13,150 6 +1,450 +12,70%
27 feb 11,900 11,380 11,800
11,900 16 -1,490 -11,58%
28 feb 10,950 11,840 10,950
11,600 51 +0,460 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront