CAC 40 Put-optie sep-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.000,00 op mijn watchlist
37,400 14:10
+3,300 (+9,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,390 0,000
0,000 0 +5,600 +11,03%
04 feb 0,000 51,480 0,000
0,000 0 -4,910 -8,71%
05 feb 0,000 50,760 0,000
0,000 0 -0,720 -1,40%
06 feb 0,000 44,910 0,000
0,000 0 -5,850 -11,52%
07 feb 0,000 47,720 0,000
0,000 0 +2,810 +6,26%
10 feb 0,000 45,800 0,000
0,000 0 -1,920 -4,02%
11 feb 0,000 44,070 0,000
0,000 0 -1,730 -3,78%
12 feb 0,000 42,630 0,000
0,000 0 -1,440 -3,27%
13 feb 0,000 39,760 0,000
0,000 0 -2,870 -6,73%
14 feb 0,000 38,970 0,000
0,000 0 -0,790 -1,99%
17 feb 0,000 38,740 0,000
0,000 0 -0,230 -0,59%
18 feb 0,000 38,110 0,000
0,000 0 -0,630 -1,63%
19 feb 0,000 44,200 0,000
0,000 0 +6,090 +15,98%
20 feb 0,000 42,730 0,000
0,000 0 -1,470 -3,33%
21 feb 0,000 39,830 0,000
0,000 0 -2,900 -6,79%
24 feb 0,000 41,870 0,000
0,000 0 +2,040 +5,12%
25 feb 0,000 44,560 0,000
0,000 0 +2,690 +6,42%
26 feb 0,000 39,530 0,000
0,000 0 -5,030 -11,29%
27 feb 0,000 41,120 0,000
0,000 0 +1,590 +4,02%
28 feb 0,000 41,310 0,000
0,000 0 +0,190 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront