CAC 40 Put-optie sep-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.000,00 op mijn watchlist
29,400 11:53
-2,800 (-8,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 102,320 0,000
0,000 0 +2,960 +2,98%
03 dec 0,000 97,420 0,000
0,000 0 -4,900 -4,79%
04 dec 0,000 94,970 0,000
0,000 0 -2,450 -2,51%
05 dec 0,000 92,630 0,000
0,000 0 -2,340 -2,46%
06 dec 0,000 85,920 0,000
0,000 0 -6,710 -7,24%
09 dec 0,000 82,430 0,000
0,000 0 -3,490 -4,06%
10 dec 0,000 91,310 0,000
0,000 0 +8,880 +10,77%
11 dec 0,000 85,510 0,000
0,000 0 -5,800 -6,35%
12 dec 0,000 89,220 0,000
0,000 0 +3,710 +4,34%
13 dec 89,700 89,690 89,700
89,700 4 +0,470 +0,53%
16 dec 0,000 94,240 0,000
0,000 0 +4,550 +5,07%
17 dec 0,000 93,440 0,000
0,000 0 -0,800 -0,85%
18 dec 0,000 90,140 0,000
0,000 0 -3,300 -3,53%
19 dec 0,000 111,120 0,000
0,000 0 +20,980 +23,27%
20 dec 0,000 106,770 0,000
0,000 0 -4,350 -3,91%
23 dec 0,000 102,100 0,000
0,000 0 -4,670 -4,37%
24 dec 0,000 101,380 0,000
0,000 0 -0,720 -0,71%
27 dec 0,000 89,250 0,000
0,000 0 -12,130 -11,96%
30 dec 0,000 94,010 0,000
0,000 0 +4,760 +5,33%
31 dec 0,000 84,750 0,000
0,000 0 -9,260 -9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront