CAC 40 Put-optie sep-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.000,00 op mijn watchlist
119,300 17:14
+50,710 (+73,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 105,790 0,000
0,000 0 -9,100 -7,92%
04 nov 0,000 107,900 0,000
0,000 0 +2,110 +1,99%
05 nov 0,000 99,560 0,000
0,000 0 -8,340 -7,73%
06 nov 0,000 103,110 0,000
0,000 0 +3,550 +3,57%
07 nov 0,000 89,540 0,000
0,000 0 -13,570 -13,16%
08 nov 0,000 95,410 0,000
0,000 0 +5,870 +6,56%
11 nov 0,000 84,840 0,000
0,000 0 -10,570 -11,08%
12 nov 0,000 108,330 0,000
0,000 0 +23,490 +27,69%
13 nov 0,000 105,540 0,000
0,000 0 -2,790 -2,58%
14 nov 0,000 91,260 0,000
0,000 0 -14,280 -13,53%
15 nov 0,000 101,740 0,000
0,000 0 +10,480 +11,48%
18 nov 0,000 100,310 0,000
0,000 0 -1,430 -1,41%
19 nov 0,000 108,520 0,000
0,000 0 +8,210 +8,18%
20 nov 0,000 113,980 0,000
0,000 0 +5,460 +5,03%
21 nov 0,000 111,630 0,000
0,000 0 -2,350 -2,06%
22 nov 0,000 103,620 0,000
0,000 0 -8,010 -7,18%
25 nov 0,000 99,330 0,000
0,000 0 -4,290 -4,14%
26 nov 0,000 106,720 0,000
0,000 0 +7,390 +7,44%
27 nov 0,000 115,460 0,000
0,000 0 +8,740 +8,19%
28 nov 0,000 107,410 0,000
0,000 0 -8,050 -6,97%
29 nov 0,000 99,360 0,000
0,000 0 -8,050 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront