ASML Call-optie jun-2025 450,00

AEX:ASL
+ ASML Call-optie jun-2025 450,00 op mijn watchlist
144,000 12:50
+7,500 (+5,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 194,750 0,000
0,000 0 +5,180 +2,73%
04 nov 189,000 186,160 189,000
189,000 2 -8,590 -4,41%
05 nov 0,000 191,160 0,000
0,000 0 +5,000 +2,69%
06 nov 197,270 178,330 197,270
197,340 6 -12,830 -6,71%
07 nov 0,000 190,660 0,000
0,000 0 +12,330 +6,91%
08 nov 0,000 187,400 0,000
0,000 0 -3,260 -1,71%
11 nov 0,000 192,470 0,000
0,000 0 +5,070 +2,71%
12 nov 0,000 195,630 0,000
0,000 0 +3,160 +1,64%
13 nov 0,000 193,240 0,000
0,000 0 -2,390 -1,22%
14 nov 0,000 233,280 0,000
0,000 0 +40,040 +20,72%
15 nov 0,000 199,460 0,000
0,000 0 -33,820 -14,50%
18 nov 0,000 194,950 0,000
0,000 0 -4,510 -2,26%
19 nov 0,000 190,570 0,000
0,000 0 -4,380 -2,25%
20 nov 0,000 183,600 0,000
0,000 0 -6,970 -3,66%
21 nov 0,000 196,580 0,000
0,000 0 +12,980 +7,07%
22 nov 0,000 206,000 0,000
0,000 0 +9,420 +4,79%
25 nov 0,000 214,770 0,000
0,000 0 +8,770 +4,26%
26 nov 0,000 203,550 0,000
0,000 0 -11,220 -5,22%
27 nov 0,000 192,380 0,000
0,000 0 -11,170 -5,49%
28 nov 214,300 206,350 214,300
214,300 1 +13,970 +7,26%
29 nov 0,000 220,070 0,000
0,000 0 +13,720 +6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront