CAC 40 Call-optie jun-2025 6.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.600,00 op mijn watchlist
691,900 10:13
-599,530 (-46,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.201,290 0,000
0,000 0 -91,180 -7,05%
04 feb 0,000 1.250,350 0,000
0,000 0 +49,060 +4,08%
05 feb 0,000 1.233,620 0,000
0,000 0 -16,730 -1,34%
06 feb 0,000 1.339,980 0,000
0,000 0 +106,360 +8,62%
07 feb 0,000 1.310,110 0,000
0,000 0 -29,870 -2,23%
10 feb 0,000 1.339,290 0,000
0,000 0 +29,180 +2,23%
11 feb 0,000 1.359,400 0,000
0,000 0 +20,110 +1,50%
12 feb 0,000 1.370,850 0,000
0,000 0 +11,450 +0,84%
13 feb 0,000 1.486,590 0,000
0,000 0 +115,740 +8,44%
14 feb 0,000 1.498,570 0,000
0,000 0 +11,980 +0,81%
17 feb 0,000 1.512,060 0,000
0,000 0 +13,490 +0,90%
18 feb 0,000 1.525,070 0,000
0,000 0 +13,010 +0,86%
19 feb 0,000 1.436,030 0,000
0,000 0 -89,040 -5,84%
20 feb 0,000 1.444,710 0,000
0,000 0 +8,680 +0,60%
21 feb 0,000 1.472,040 0,000
0,000 0 +27,330 +1,89%
24 feb 0,000 1.411,000 0,000
0,000 0 -61,040 -4,15%
25 feb 0,000 1.375,000 0,000
0,000 0 -36,000 -2,55%
26 feb 0,000 1.460,130 0,000
0,000 0 +85,130 +6,19%
27 feb 0,000 1.417,860 0,000
0,000 0 -42,270 -2,89%
28 feb 0,000 1.424,140 0,000
0,000 0 +6,280 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront