CAC 40 Put-optie sep-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.600,00 op mijn watchlist
86,300 11:34
-42,510 (-33,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 196,020 0,000
0,000 0 +2,230 +1,15%
03 dec 0,000 189,380 0,000
0,000 0 -6,640 -3,39%
04 dec 0,000 179,790 0,000
0,000 0 -9,590 -5,06%
05 dec 0,000 175,660 0,000
0,000 0 -4,130 -2,30%
06 dec 0,000 159,620 0,000
0,000 0 -16,040 -9,13%
09 dec 0,000 152,540 0,000
0,000 0 -7,080 -4,44%
10 dec 0,000 168,890 0,000
0,000 0 +16,350 +10,72%
11 dec 0,000 160,160 0,000
0,000 0 -8,730 -5,17%
12 dec 0,000 166,220 0,000
0,000 0 +6,060 +3,78%
13 dec 0,000 166,560 0,000
0,000 0 +0,340 +0,20%
16 dec 0,000 176,230 0,000
0,000 0 +9,670 +5,81%
17 dec 0,000 174,990 0,000
0,000 0 -1,240 -0,70%
18 dec 0,000 169,130 0,000
0,000 0 -5,860 -3,35%
19 dec 0,000 202,030 0,000
0,000 0 +32,900 +19,45%
20 dec 221,700 198,610 221,700
221,700 2 -3,420 -1,69%
23 dec 0,000 193,410 0,000
0,000 0 -5,200 -2,62%
24 dec 0,000 191,690 0,000
0,000 0 -1,720 -0,89%
27 dec 0,000 170,760 0,000
0,000 0 -20,930 -10,92%
30 dec 0,000 180,670 0,000
0,000 0 +9,910 +5,80%
31 dec 0,000 164,980 0,000
0,000 0 -15,690 -8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront