STMicroelectronics Put-optie jun-2025 36,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 36,00 op mijn watchlist
9,780 15:23
+0,050 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,840 0,000
0,000 0 +0,660 +4,65%
04 feb 0,000 14,360 0,000
0,000 0 -0,480 -3,23%
05 feb 0,000 14,800 0,000
0,000 0 +0,440 +3,06%
06 feb 0,000 14,410 0,000
0,000 0 -0,390 -2,64%
07 feb 0,000 14,270 0,000
0,000 0 -0,140 -0,97%
10 feb 0,000 14,250 0,000
0,000 0 -0,020 -0,14%
11 feb 0,000 13,820 0,000
0,000 0 -0,430 -3,02%
12 feb 0,000 13,680 0,000
0,000 0 -0,140 -1,01%
13 feb 0,000 13,060 0,000
0,000 0 -0,620 -4,53%
14 feb 0,000 12,670 0,000
0,000 0 -0,390 -2,99%
17 feb 0,000 12,790 0,000
0,000 0 +0,120 +0,95%
18 feb 0,000 12,880 0,000
0,000 0 +0,090 +0,70%
19 feb 0,000 11,100 0,000
0,000 0 -1,780 -13,82%
20 feb 0,000 9,730 0,000
0,000 0 -1,370 -12,34%
21 feb 0,000 9,420 0,000
0,000 0 -0,310 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront