NN Group Call-optie dec-2027 28,00

AEX:NN
+ NN Group Call-optie dec-2027 28,00 op mijn watchlist
17,500 09:06
+0,690 (+4,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,340 0,000
0,000 0 +0,540 +3,03%
04 nov 0,000 18,420 0,000
0,000 0 +0,080 +0,44%
05 nov 0,000 18,410 0,000
0,000 0 -0,010 -0,05%
06 nov 0,000 18,110 0,000
0,000 0 -0,300 -1,63%
07 nov 0,000 17,750 0,000
0,000 0 -0,360 -1,99%
08 nov 17,500 17,650 17,500
17,500 1 -0,100 -0,56%
11 nov 0,000 18,070 0,000
0,000 0 +0,420 +2,38%
12 nov 0,000 17,360 0,000
0,000 0 -0,710 -3,93%
13 nov 0,000 17,090 0,000
0,000 0 -0,270 -1,56%
14 nov 0,000 17,420 0,000
0,000 0 +0,330 +1,93%
15 nov 0,000 17,800 0,000
0,000 0 +0,380 +2,18%
18 nov 0,000 18,320 0,000
0,000 0 +0,520 +2,92%
19 nov 0,000 17,360 0,000
0,000 0 -0,960 -5,24%
20 nov 0,000 17,230 0,000
0,000 0 -0,130 -0,75%
21 nov 0,000 17,330 0,000
0,000 0 +0,100 +0,58%
22 nov 0,000 17,180 0,000
0,000 0 -0,150 -0,87%
25 nov 0,000 17,320 0,000
0,000 0 +0,140 +0,81%
26 nov 0,000 16,440 0,000
0,000 0 -0,880 -5,08%
27 nov 0,000 16,130 0,000
0,000 0 -0,310 -1,89%
28 nov 0,000 16,170 0,000
0,000 0 +0,040 +0,25%
29 nov 0,000 16,480 0,000
0,000 0 +0,310 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront