AMG Critical Materials N.V. Call-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 20,00 op mijn watchlist
0,150 15:18
+0,020 (+15,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,700 1,420 1,500
1,700 51 -0,080 -5,33%
02 okt 1,400 1,410 1,400
1,400 25 -0,010 -0,70%
03 okt 1,250 1,330 1,250
1,250 31 -0,080 -5,67%
04 okt 1,450 1,530 1,450
1,500 110 +0,200 +15,04%
07 okt 1,450 1,460 1,400
1,450 120 -0,070 -4,58%
08 okt 1,300 1,300 1,300
1,300 103 -0,160 -10,96%
09 okt 1,400 1,500 1,400
1,500 271 +0,200 +15,38%
10 okt 1,500 1,340 1,400
1,500 39 -0,160 -10,67%
11 okt 1,300 1,330 1,300
1,350 151 -0,010 -0,75%
14 okt 1,300 1,260 1,300
1,300 25 -0,070 -5,26%
15 okt 1,200 1,110 1,100
1,200 14 -0,150 -11,90%
16 okt 1,100 1,170 1,100
1,100 26 +0,060 +5,41%
17 okt 1,100 1,120 1,100
1,100 14 -0,050 -4,27%
18 okt 1,350 1,290 1,300
1,400 160 +0,170 +15,18%
21 okt 1,300 1,150 1,300
1,300 54 -0,140 -10,85%
22 okt 1,150 1,160 1,150
1,150 25 +0,010 +0,87%
23 okt 1,000 0,940 0,950
1,000 31 -0,220 -18,97%
24 okt 1,100 0,960 1,100
1,110 7 +0,020 +2,13%
25 okt 0,000 1,010 0,000
0,000 0 +0,050 +5,21%
28 okt 1,000 1,050 1,000
1,000 5 +0,040 +3,96%
29 okt 1,000 0,960 1,000
1,000 1 -0,090 -8,57%
30 okt 0,900 0,880 0,900
0,900 22 -0,080 -8,33%
31 okt 0,900 0,860 0,900
0,900 1 -0,020 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront