AMG Critical Materials N.V. Put-optie dec-2025 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 24,00 op mijn watchlist
8,750 10:58
+0,470 (+5,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,240 0,000
0,000 0 +0,080 +0,79%
04 feb 0,000 10,340 0,000
0,000 0 +0,100 +0,98%
05 feb 0,000 10,630 0,000
0,000 0 +0,290 +2,80%
06 feb 0,000 10,180 0,000
0,000 0 -0,450 -4,23%
07 feb 0,000 9,770 0,000
0,000 0 -0,410 -4,03%
10 feb 0,000 9,330 0,000
0,000 0 -0,440 -4,50%
11 feb 0,000 9,040 0,000
0,000 0 -0,290 -3,11%
12 feb 0,000 8,540 0,000
0,000 0 -0,500 -5,53%
13 feb 10,250 8,510 10,250
10,300 1 -0,030 -0,35%
14 feb 0,000 8,420 0,000
0,000 0 -0,090 -1,06%
17 feb 0,000 8,390 0,000
0,000 0 -0,030 -0,36%
18 feb 8,200 8,350 8,200
8,200 5 -0,040 -0,48%
19 feb 0,000 8,900 0,000
0,000 0 +0,550 +6,59%
20 feb 8,050 8,220 8,050
8,050 10 -0,680 -7,64%
21 feb 0,000 8,330 0,000
0,000 0 +0,110 +1,34%
24 feb 0,000 8,420 0,000
0,000 0 +0,090 +1,08%
25 feb 0,000 8,740 0,000
0,000 0 +0,320 +3,80%
26 feb 0,000 8,430 0,000
0,000 0 -0,310 -3,55%
27 feb 7,550 7,370 7,400
7,650 3 -1,060 -12,57%
28 feb 8,000 8,070 8,000
8,000 8 +0,700 +9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront