Eiffage Call-optie jun-2025 70,00

MAT:FG1
+ Eiffage Call-optie jun-2025 70,00 op mijn watchlist
36,500 09:23
-5,640 (-13,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,350 0,000
0,000 0 -0,150 -0,86%
04 feb 0,000 19,360 0,000
0,000 0 +2,010 +11,59%
05 feb 0,000 18,530 0,000
0,000 0 -0,830 -4,29%
06 feb 0,000 19,440 0,000
0,000 0 +0,910 +4,91%
07 feb 0,000 20,940 0,000
0,000 0 +1,500 +7,72%
10 feb 0,000 19,840 0,000
0,000 0 -1,100 -5,25%
11 feb 0,000 19,480 0,000
0,000 0 -0,360 -1,81%
12 feb 0,000 19,240 0,000
0,000 0 -0,240 -1,23%
13 feb 0,000 20,450 0,000
0,000 0 +1,210 +6,29%
14 feb 0,000 21,160 0,000
0,000 0 +0,710 +3,47%
17 feb 0,000 21,470 0,000
0,000 0 +0,310 +1,47%
18 feb 0,000 21,780 0,000
0,000 0 +0,310 +1,44%
19 feb 0,000 20,730 0,000
0,000 0 -1,050 -4,82%
20 feb 0,000 20,930 0,000
0,000 0 +0,200 +0,96%
21 feb 0,000 20,800 0,000
0,000 0 -0,130 -0,62%
24 feb 0,000 21,440 0,000
0,000 0 +0,640 +3,08%
25 feb 0,000 21,080 0,000
0,000 0 -0,360 -1,68%
26 feb 22,600 21,920 22,600
22,600 1 +0,840 +3,98%
27 feb 0,000 27,200 0,000
0,000 0 +5,280 +24,09%
28 feb 0,000 27,100 0,000
0,000 0 -0,100 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront