BESI Put-optie dec-2027 50,00

AEX:BES
5,350 16:44
+0,060 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,000 5,050 5,000
5,000 1 -0,040 -0,79%
04 mrt 0,000 5,540 0,000
0,000 0 +0,490 +9,70%
05 mrt 5,400 5,090 5,400
5,400 1 -0,450 -8,12%
06 mrt 0,000 5,640 0,000
0,000 0 +0,550 +10,81%
07 mrt 0,000 5,670 0,000
0,000 0 +0,030 +0,53%
10 mrt 6,100 6,270 6,100
6,300 2 +0,600 +10,58%
11 mrt 6,300 6,210 6,300
6,300 1 -0,060 -0,96%
12 mrt 5,350 5,290 5,350
5,350 43 -0,920 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront