BESI Call-optie dec-2025 70,00

AEX:BES
+ BESI Call-optie dec-2025 70,00 op mijn watchlist
33,300 16:25
-0,920 (-2,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 53,150 0,000
0,000 0 +0,020 +0,04%
03 sep 0,000 48,330 0,000
0,000 0 -4,820 -9,07%
04 sep 0,000 46,940 0,000
0,000 0 -1,390 -2,88%
05 sep 0,000 43,620 0,000
0,000 0 -3,320 -7,07%
06 sep 0,000 40,640 0,000
0,000 0 -2,980 -6,83%
09 sep 43,000 41,730 43,000
43,000 1 +1,090 +2,68%
10 sep 0,000 41,290 0,000
0,000 0 -0,440 -1,05%
11 sep 44,120 43,960 44,120
44,120 1 +2,670 +6,47%
12 sep 0,000 47,830 0,000
0,000 0 +3,870 +8,80%
13 sep 0,000 48,930 0,000
0,000 0 +1,100 +2,30%
16 sep 0,000 46,970 0,000
0,000 0 -1,960 -4,01%
17 sep 0,000 48,650 0,000
0,000 0 +1,680 +3,58%
18 sep 0,000 47,850 0,000
0,000 0 -0,800 -1,64%
19 sep 51,700 52,090 51,600
51,700 6 +4,240 +8,86%
20 sep 0,000 47,380 0,000
0,000 0 -4,710 -9,04%
23 sep 45,000 43,380 43,000
45,000 8 -4,000 -8,44%
24 sep 0,000 44,110 0,000
0,000 0 +0,730 +1,68%
25 sep 0,000 45,160 0,000
0,000 0 +1,050 +2,38%
26 sep 0,000 48,230 0,000
0,000 0 +3,070 +6,80%
27 sep 0,000 49,270 0,000
0,000 0 +1,040 +2,16%
30 sep 0,000 49,000 0,000
0,000 0 -0,270 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront