Schneider Electric Call-optie jun-2026 100,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 100,00 op mijn watchlist
151,700 13:41
+16,730 (+12,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 139,380 0,000
0,000 0 -7,650 -5,20%
04 feb 0,000 140,570 0,000
0,000 0 +1,190 +0,85%
05 feb 0,000 134,240 0,000
0,000 0 -6,330 -4,50%
06 feb 0,000 141,120 0,000
0,000 0 +6,880 +5,13%
07 feb 0,000 138,740 0,000
0,000 0 -2,380 -1,69%
10 feb 0,000 143,770 0,000
0,000 0 +5,030 +3,63%
11 feb 0,000 145,770 0,000
0,000 0 +2,000 +1,39%
12 feb 0,000 140,470 0,000
0,000 0 -5,300 -3,64%
13 feb 0,000 146,390 0,000
0,000 0 +5,920 +4,21%
14 feb 0,000 148,150 0,000
0,000 0 +1,760 +1,20%
17 feb 0,000 147,560 0,000
0,000 0 -0,590 -0,40%
18 feb 0,000 152,300 0,000
0,000 0 +4,740 +3,21%
19 feb 0,000 148,760 0,000
0,000 0 -3,540 -2,32%
20 feb 0,000 156,100 0,000
0,000 0 +7,340 +4,93%
21 feb 0,000 158,840 0,000
0,000 0 +2,740 +1,76%
24 feb 0,000 141,150 0,000
0,000 0 -17,690 -11,14%
25 feb 0,000 132,800 0,000
0,000 0 -8,350 -5,92%
26 feb 0,000 140,190 0,000
0,000 0 +7,390 +5,56%
27 feb 0,000 136,970 0,000
0,000 0 -3,220 -2,30%
28 feb 0,000 135,570 0,000
0,000 0 -1,400 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront