Akzo Nobel Call-optie jun-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 55,00 op mijn watchlist
3,150 15:53
-0,410 (-11,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,400 0,000
0,000 0 +1,440 +36,36%
03 dec 0,000 5,750 0,000
0,000 0 +0,350 +6,48%
04 dec 0,000 5,870 0,000
0,000 0 +0,120 +2,09%
05 dec 0,000 6,150 0,000
0,000 0 +0,280 +4,77%
06 dec 0,000 6,680 0,000
0,000 0 +0,530 +8,62%
09 dec 0,000 7,750 0,000
0,000 0 +1,070 +16,02%
10 dec 0,000 7,640 0,000
0,000 0 -0,110 -1,42%
11 dec 0,000 7,510 0,000
0,000 0 -0,130 -1,70%
12 dec 0,000 6,790 0,000
0,000 0 -0,720 -9,59%
13 dec 0,000 6,490 0,000
0,000 0 -0,300 -4,42%
16 dec 0,000 5,730 0,000
0,000 0 -0,760 -11,71%
17 dec 0,000 4,940 0,000
0,000 0 -0,790 -13,79%
18 dec 4,380 4,440 4,380
4,380 2 -0,500 -10,12%
19 dec 0,000 4,410 0,000
0,000 0 -0,030 -0,68%
20 dec 4,380 4,220 4,380
4,380 1 -0,190 -4,31%
23 dec 4,140 4,080 4,130
4,150 6 -0,140 -3,32%
24 dec 0,000 4,340 0,000
0,000 0 +0,260 +6,37%
27 dec 0,000 4,620 0,000
0,000 0 +0,280 +6,45%
30 dec 0,000 4,840 0,000
0,000 0 +0,220 +4,76%
31 dec 0,000 5,470 0,000
0,000 0 +0,630 +13,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront