ADYEN NV Call-optie dec-2026 1.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.000,00 op mijn watchlist
902,980 16:00
+320,510 (+55,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 666,970 0,000
0,000 0 -19,030 -2,77%
04 feb 0,000 708,440 0,000
0,000 0 +41,470 +6,22%
05 feb 0,000 710,290 0,000
0,000 0 +1,850 +0,26%
06 feb 0,000 695,200 0,000
0,000 0 -15,090 -2,12%
07 feb 0,000 666,540 0,000
0,000 0 -28,660 -4,12%
10 feb 0,000 659,020 0,000
0,000 0 -7,520 -1,13%
11 feb 0,000 666,580 0,000
0,000 0 +7,560 +1,15%
12 feb 0,000 689,550 0,000
0,000 0 +22,970 +3,45%
13 feb 892,000 891,490 892,000
892,000 1 +201,940 +29,29%
14 feb 0,000 924,640 0,000
0,000 0 +33,150 +3,72%
17 feb 0,000 924,450 0,000
0,000 0 -0,190 -0,02%
18 feb 0,000 926,630 0,000
0,000 0 +2,180 +0,24%
19 feb 920,000 919,140 920,000
920,000 1 -7,490 -0,81%
20 feb 902,980 891,620 902,980
902,980 2 -27,520 -2,99%
21 feb 0,000 875,650 0,000
0,000 0 -15,970 -1,79%
24 feb 0,000 860,780 0,000
0,000 0 -14,870 -1,70%
25 feb 0,000 820,570 0,000
0,000 0 -40,210 -4,67%
26 feb 0,000 822,590 0,000
0,000 0 +2,020 +0,25%
27 feb 0,000 801,550 0,000
0,000 0 -21,040 -2,56%
28 feb 0,000 841,170 0,000
0,000 0 +39,620 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront