ADYEN NV Call-optie dec-2027 1.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 1.000,00 op mijn watchlist
964,110 10:35
+320,500 (+49,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 719,740 0,000
0,000 0 -20,930 -2,83%
04 feb 0,000 758,350 0,000
0,000 0 +38,610 +5,36%
05 feb 0,000 759,280 0,000
0,000 0 +0,930 +0,12%
06 feb 0,000 745,070 0,000
0,000 0 -14,210 -1,87%
07 feb 0,000 718,010 0,000
0,000 0 -27,060 -3,63%
10 feb 0,000 711,700 0,000
0,000 0 -6,310 -0,88%
11 feb 0,000 718,450 0,000
0,000 0 +6,750 +0,95%
12 feb 0,000 741,450 0,000
0,000 0 +23,000 +3,20%
13 feb 0,000 941,580 0,000
0,000 0 +200,130 +26,99%
14 feb 0,000 974,050 0,000
0,000 0 +32,470 +3,45%
17 feb 0,000 973,600 0,000
0,000 0 -0,450 -0,05%
18 feb 964,110 977,670 964,110
964,110 1 +4,070 +0,42%
19 feb 0,000 968,450 0,000
0,000 0 -9,220 -0,94%
20 feb 0,000 940,510 0,000
0,000 0 -27,940 -2,89%
21 feb 0,000 924,770 0,000
0,000 0 -15,740 -1,67%
24 feb 0,000 908,250 0,000
0,000 0 -16,520 -1,79%
25 feb 0,000 868,860 0,000
0,000 0 -39,390 -4,34%
26 feb 0,000 870,560 0,000
0,000 0 +1,700 +0,20%
27 feb 0,000 844,850 0,000
0,000 0 -25,710 -2,95%
28 feb 0,000 885,290 0,000
0,000 0 +40,440 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront